Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00062000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 2.40 | 2.46 | 2.92 | -0.18 | -6.98% | 59 | 157 | 58.64% |
SQ240614C00062000 | 2024-06-03 9:32AM EDT | 2024-06-14 | 3.85 | 2.96 | 3.40 | +0.98 | +34.15% | 5 | 51 | 49.32% |
SQ240621C00062000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 3.29 | 3.75 | 3.85 | 0.00 | - | 95 | 2,207 | 47.46% |
SQ240628C00062000 | 2024-05-31 1:11PM EDT | 2024-06-28 | 3.50 | 3.75 | 4.40 | 0.00 | - | 1 | 2 | 49.10% |
SQ240705C00062000 | 2024-05-31 1:27PM EDT | 2024-07-05 | 3.90 | 4.25 | 4.65 | 0.00 | - | 1 | 1 | 47.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00062000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 0.47 | 0.47 | 0.55 | -0.23 | -32.86% | 99 | 393 | 44.92% |
SQ240614P00062000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 1.09 | 1.08 | 1.16 | -0.44 | -28.76% | 2 | 126 | 44.14% |
SQ240621P00062000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 1.87 | 1.48 | 1.58 | 0.00 | - | 80 | 2,705 | 42.90% |
SQ240628P00062000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 2.32 | 1.70 | 1.91 | 0.00 | - | 29 | 154 | 41.85% |
SQ240705P00062000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 2.46 | 1.96 | 2.26 | 0.00 | - | 6 | 15 | 41.94% |
SQ240712P00062000 | 2024-05-31 2:02PM EDT | 2024-07-12 | 2.78 | 2.13 | 2.61 | 0.00 | - | 2 | 2 | 42.43% |