La bourse ferme dans 1 h 10 min
CAC 40
8 031,42 +38,55 (+0,48 %) Euro Stoxx 50
5 025,89 +42,22 (+0,85 %) Dow Jones
38 648,05 -38,27 (-0,10 %) EUR/USD
1,0884 +0,0030 (+0,27 %) Gold future
2 360,80 +15,00 (+0,64 %) Bitcoin EUR
64 312,36 +1 735,64 (+2,77 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00060000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 3.65 | 3.95 | 6.55 | 0.00 | - | 17 | 80 | 97.66% |
| SQ240614C00060000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 4.54 | 4.95 | 6.00 | 0.00 | - | 11 | 318 | 68.85% |
| SQ240621C00060000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 5.19 | 5.35 | 6.20 | -0.01 | -0.19% | 9 | 1,072 | 60.74% |
| SQ240628C00060000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 5.65 | 5.40 | 5.85 | +1.10 | +24.18% | 1 | 20 | 53.17% |
| SQ240719C00060000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 6.45 | 6.55 | 6.95 | +0.71 | +12.37% | 4 | 554 | 50.59% |
| SQ240816C00060000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 7.60 | 7.65 | 8.40 | 0.00 | - | 4 | 46 | 52.05% |
| SQ240920C00060000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 8.60 | 9.25 | 10.00 | 0.00 | - | 8 | 656 | 55.23% |
| SQ241220C00060000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 11.10 | 12.00 | 12.25 | 0.00 | - | 35 | 296 | 54.93% |
| SQ250117C00060000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 12.15 | 12.40 | 13.00 | 0.00 | - | 68 | 1,239 | 54.49% |
| SQ250321C00060000 | 2024-05-22 10:30AM EDT | 2025-03-21 | 17.55 | 13.15 | 14.50 | 0.00 | - | 2 | 29 | 53.53% |
| SQ250620C00060000 | 2024-06-03 9:31AM EDT | 2025-06-20 | 16.40 | 15.80 | 16.80 | +0.65 | +4.13% | 6 | 1,265 | 56.95% |
| SQ260116C00060000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 19.60 | 19.40 | 20.10 | +0.70 | +3.70% | 1 | 438 | 57.37% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00060000 | 2024-06-03 10:02AM EDT | 2024-06-07 | 0.16 | 0.13 | 0.16 | -0.18 | -51.43% | 251 | 1,865 | 43.75% |
| SQ240614P00060000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.73 | 0.52 | 0.62 | 0.00 | - | 98 | 336 | 44.97% |
| SQ240621P00060000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.82 | 0.79 | 0.85 | -0.14 | -14.58% | 10 | 9,378 | 41.07% |
| SQ240628P00060000 | 2024-06-03 9:54AM EDT | 2024-06-28 | 1.15 | 1.05 | 1.12 | -0.42 | -26.75% | 21 | 184 | 40.14% |
| SQ240705P00060000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 1.73 | 1.18 | 1.41 | 0.00 | - | 2 | 65 | 40.23% |
| SQ240712P00060000 | 2024-05-31 3:50PM EDT | 2024-07-12 | 1.81 | 0.92 | 2.61 | 0.00 | - | 8 | 5 | 52.73% |
| SQ240719P00060000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 1.79 | 1.76 | 1.84 | -0.45 | -18.99% | 15 | 2,949 | 39.19% |
| SQ240816P00060000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 3.39 | 2.98 | 3.35 | -0.51 | -13.08% | 1 | 481 | 45.54% |
| SQ240920P00060000 | 2024-05-31 1:53PM EDT | 2024-09-20 | 4.19 | 3.90 | 4.00 | -0.37 | -8.11% | 13 | 5,523 | 42.64% |
| SQ241220P00060000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 6.56 | 5.95 | 6.10 | 0.00 | - | 428 | 974 | 43.43% |
| SQ250117P00060000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 6.70 | 6.45 | 6.60 | -0.35 | -4.96% | 25 | 4,733 | 43.32% |
| SQ250321P00060000 | 2024-05-31 10:01AM EDT | 2025-03-21 | 7.65 | 7.40 | 7.60 | 0.00 | - | 60 | 778 | 43.04% |
| SQ250620P00060000 | 2024-05-31 2:58PM EDT | 2025-06-20 | 9.39 | 8.85 | 9.90 | 0.00 | - | 49 | 755 | 46.99% |
| SQ260116P00060000 | 2024-05-31 2:52PM EDT | 2026-01-16 | 11.49 | 9.15 | 11.60 | 0.00 | - | 1 | 907 | 43.40% |
