Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00059000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 0.00% |
SQ240628C00059000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00059000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 395 | 340 | 12.50% |
SQ240614P00059000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 12.50% |
SQ240628P00059000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 148 | 6.25% |
SQ240705P00059000 | 2024-05-29 2:08PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |