Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240705C00056000 | 2024-05-23 2:00PM EDT | 2024-07-05 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00056000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 25.00% |
SQ240614P00056000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 12.50% |
SQ240705P00056000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 322 | 12.50% |