La bourse ferme dans 3 h 20 min
CAC 40
8 019,39 +26,52 (+0,33 %) Euro Stoxx 50
5 014,57 +30,90 (+0,62 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 348,50 +2,70 (+0,12 %) Bitcoin EUR
63 767,06 +1 002,48 (+1,60 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00050000 | 2024-05-31 2:12PM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SQ240614C00050000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 21.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240621C00050000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 80 | 1,724 | 0.00% |
| SQ240628C00050000 | 2024-05-22 10:15AM EDT | 2024-06-28 | 18.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240719C00050000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 0.00% |
| SQ240816C00050000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SQ240920C00050000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 14.96 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| SQ241220C00050000 | 2024-05-31 12:32PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| SQ250117C00050000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,235 | 0.00% |
| SQ250321C00050000 | 2024-05-31 2:04PM EDT | 2025-03-21 | 19.16 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SQ250620C00050000 | 2024-05-31 11:29AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 0.00% |
| SQ260116C00050000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00050000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 112 | 50.00% |
| SQ240614P00050000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 113 | 25.00% |
| SQ240621P00050000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 8,439 | 25.00% |
| SQ240628P00050000 | 2024-05-31 1:45PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 25.00% |
| SQ240705P00050000 | 2024-05-30 10:54AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| SQ240719P00050000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 1,463 | 12.50% |
| SQ240816P00050000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 586 | 7,581 | 12.50% |
| SQ240920P00050000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 957 | 12.50% |
| SQ241220P00050000 | 2024-05-31 3:07PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 6.25% |
| SQ250117P00050000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 3,269 | 6.25% |
| SQ250321P00050000 | 2024-05-31 9:52AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 42 | 568 | 6.25% |
| SQ250620P00050000 | 2024-05-30 9:58AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,617 | 6.25% |
| SQ260116P00050000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 61 | 588 | 3.13% |
