La bourse ferme dans 1 h 15 min
CAC 40
8 020,61 +27,74 (+0,35 %) Euro Stoxx 50
5 018,36 +34,69 (+0,70 %) Dow Jones
38 620,65 -65,67 (-0,17 %) EUR/USD
1,0880 +0,0026 (+0,24 %) Gold future
2 361,00 +15,20 (+0,65 %) Bitcoin EUR
64 159,32 +1 604,12 (+2,56 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00115000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,411 | 95.31% |
| SQ240719C00115000 | 2024-05-29 11:17AM EDT | 2024-07-19 | 0.03 | 0.01 | 1.26 | 0.00 | - | 3 | 297 | 99.32% |
| SQ240920C00115000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.22 | 0.00 | - | 20 | 516 | 50.10% |
| SQ241220C00115000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 0.62 | 0.50 | 0.68 | 0.00 | - | 1 | 647 | 48.71% |
| SQ250117C00115000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 1.06 | 0.78 | 1.10 | 0.00 | - | 9 | 2,229 | 50.73% |
| SQ250620C00115000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 2.65 | 2.55 | 2.75 | +0.24 | +9.96% | 2 | 651 | 50.22% |
| SQ260116C00115000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 6.49 | 5.00 | 6.15 | 0.00 | - | 10 | 269 | 51.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 49.90 | 53.00 | 0.00 | - | 1 | 0 | 148.83% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 47.00 | 49.05 | 52.80 | 0.00 | - | 1 | 0 | 83.52% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 0.00% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 43.55 | 44.40 | 0.00 | - | 2 | 117 | 0.00% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 0.00% |
| SQ260116P00115000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 51.85 | 49.80 | 52.75 | 0.00 | - | 1 | 38 | 35.78% |
