La bourse ferme dans 3 h 39 min
CAC 40
8 015,69 +22,82 (+0,29 %) Euro Stoxx 50
5 013,16 +29,49 (+0,59 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 350,10 +4,30 (+0,18 %) Bitcoin EUR
63 633,59 +1 124,54 (+1,80 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00100000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| SQ240614C00100000 | 2024-05-29 11:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SQ240621C00100000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 9,500 | 50.00% |
| SQ240705C00100000 | 2024-05-31 9:35AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| SQ240719C00100000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 4,019 | 25.00% |
| SQ240816C00100000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 276 | 25.00% |
| SQ240920C00100000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 1,553 | 12.50% |
| SQ241220C00100000 | 2024-05-31 12:20PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 34 | 1,624 | 12.50% |
| SQ250117C00100000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 93 | 5,704 | 12.50% |
| SQ250321C00100000 | 2024-05-31 1:07PM EDT | 2025-03-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
| SQ250620C00100000 | 2024-05-31 12:47PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,739 | 12.50% |
| SQ260116C00100000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 857 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 28.35 | 29.20 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00100000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 37.26 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 35.40 | 36.60 | 0.00 | - | 2 | 132 | 39.92% |
| SQ250117P00100000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| SQ250620P00100000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 37.01 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| SQ260116P00100000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
