Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240719C00029000 | 2024-07-05 10:32AM EDT | 29.00 | 16.20 | 14.90 | 17.80 | +6.40 | +65.31% | 1 | 1 | 99.61% |
SPYX240719C00038000 | 2024-03-27 12:48PM EDT | 38.00 | 5.70 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
SPYX240719C00039000 | 2024-06-06 12:45PM EDT | 39.00 | 5.00 | 3.70 | 8.70 | 0.00 | - | 4 | 0 | 144.82% |
SPYX240719C00042000 | 2024-07-03 9:30AM EDT | 42.00 | 3.20 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 46.34% |
SPYX240719C00043000 | 2024-06-12 9:30AM EDT | 43.00 | 1.40 | 2.10 | 2.75 | 0.00 | - | 5 | 6 | 35.60% |
SPYX240719C00044000 | 2024-06-26 3:56PM EDT | 44.00 | 0.95 | 1.10 | 1.75 | 0.00 | - | 4 | 11 | 26.37% |
SPYX240719C00047000 | 2024-06-14 1:40PM EDT | 47.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 35.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240719P00038000 | 2024-06-03 11:19AM EDT | 38.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 53.52% |
SPYX240719P00043000 | 2024-06-28 12:37PM EDT | 43.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 18 | 43.07% |