La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 792,44 -1 377,73 (-2,50 %)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 15 | 16 | 60.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 0 | 68.00 | 0.24 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 0 | 70.00 | 0.50 | 0.00 | - | 3 | 3 |
| 9.27 | 0.00 | - | 1 | 4 | 72.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 0 | 73.00 | 0.70 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 2 | 0 | 74.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.25 | +2.35 | +47.96% | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 76.00 | 0.18 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 77.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.02 | +0.42 | +11.67% | 3 | 0 | 78.00 | 0.07 | -0.23 | -76.67% | 1 | 0 |
| 3.30 | +0.80 | +32.00% | 9 | 0 | 79.00 | 0.25 | 0.00 | - | 3 | 72 |
| 2.30 | +0.32 | +16.16% | 318 | 0 | 80.00 | 0.25 | -0.10 | -28.57% | 10 | 0 |
| 1.70 | +0.48 | +39.34% | 317 | 370 | 81.00 | 0.48 | -0.42 | -46.67% | 4 | 66 |
| 0.98 | +0.33 | +50.77% | 149 | 0 | 82.00 | 1.02 | -0.93 | -47.69% | 1 | 1 |
| 0.50 | +0.25 | +100.00% | 19 | 0 | 83.00 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 16 | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 53 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 86.00 | 5.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 6.11 | 0.00 | - | - | 0 |
