Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00084000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 16 | 0 | 12.89% |
SPYG240816C00084000 | 2024-07-01 12:05PM EDT | 2024-08-16 | 0.45 | 0.80 | 0.95 | 0.00 | - | 3 | 0 | 15.06% |
SPYG240920C00084000 | 2024-07-02 10:22AM EDT | 2024-09-20 | 1.09 | 1.40 | 1.80 | 0.00 | - | 10 | 0 | 17.12% |
SPYG241220C00084000 | 2024-07-03 12:07PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | +0.65 | +22.81% | 4 | 0 | 19.83% |