Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00083000 | 2024-07-03 12:54PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | +0.25 | +100.00% | 19 | 0 | 14.23% |
SPYG240816C00083000 | 2024-07-03 12:17PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.45 | +0.54 | +71.05% | 1 | 0 | 16.27% |
SPYG240920C00083000 | 2024-07-03 11:54AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.30 | +0.67 | +50.38% | 5 | 0 | 17.76% |
SPYG241220C00083000 | 2024-07-03 12:02PM EDT | 2024-12-20 | 3.78 | 3.90 | 4.20 | +0.33 | +9.57% | 6 | 0 | 20.62% |