Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00082000 | 2024-07-03 12:51PM EDT | 2024-07-19 | 0.98 | 1.00 | 1.10 | +0.33 | +50.77% | 149 | 0 | 15.24% |
SPYG240816C00082000 | 2024-07-03 12:36PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.05 | +0.55 | +40.74% | 33 | 0 | 17.55% |
SPYG240920C00082000 | 2024-07-03 12:41PM EDT | 2024-09-20 | 2.78 | 2.65 | 2.90 | +0.86 | +44.79% | 1 | 10 | 18.68% |
SPYG241220C00082000 | 2024-06-28 10:46AM EDT | 2024-12-20 | 4.19 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 21.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00082000 | 2024-07-03 9:48AM EDT | 2024-07-19 | 1.02 | 0.70 | 0.80 | -0.93 | -47.69% | 1 | 1 | 12.45% |
SPYG240920P00082000 | 2024-07-01 11:11AM EDT | 2024-09-20 | 2.75 | 1.60 | 2.00 | 0.00 | - | 1 | 0 | 13.50% |