Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00081000 | 2024-07-03 12:42PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.80 | +0.48 | +39.34% | 317 | 370 | 17.04% |
SPYG240816C00081000 | 2024-07-03 12:52PM EDT | 2024-08-16 | 2.55 | 2.45 | 2.65 | +0.90 | +54.55% | 14 | 0 | 18.12% |
SPYG240920C00081000 | 2024-07-02 1:06PM EDT | 2024-09-20 | 2.70 | 3.20 | 3.80 | 0.00 | - | 5 | 18 | 21.24% |
SPYG241220C00081000 | 2024-07-03 12:12PM EDT | 2024-12-20 | 5.05 | 5.00 | 5.50 | +0.80 | +18.82% | 9 | 0 | 22.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00081000 | 2024-07-03 12:28PM EDT | 2024-07-19 | 0.48 | 0.30 | 0.45 | -0.42 | -46.67% | 4 | 66 | 13.18% |
SPYG240920P00081000 | 2024-07-02 10:33AM EDT | 2024-09-20 | 2.15 | 1.25 | 1.65 | 0.00 | - | 2 | 0 | 14.28% |
SPYG241220P00081000 | 2024-07-02 10:54AM EDT | 2024-12-20 | 2.95 | 2.25 | 2.70 | 0.00 | - | 3 | 0 | 14.54% |