Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00080000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 2.30 | 1.80 | 3.80 | +0.32 | +16.16% | 318 | 0 | 38.57% |
SPYG240816C00080000 | 2024-07-03 12:26PM EDT | 2024-08-16 | 3.23 | 3.20 | 3.40 | +0.58 | +21.89% | 2 | 0 | 19.46% |
SPYG240920C00080000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 2.98 | 3.90 | 4.40 | 0.00 | - | 4 | 0 | 21.51% |
SPYG241220C00080000 | 2024-07-01 9:48AM EDT | 2024-12-20 | 4.60 | 5.60 | 6.30 | 0.00 | - | 83 | 0 | 23.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00080000 | 2024-07-03 12:21PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 10 | 0 | 14.14% |
SPYG240816P00080000 | 2024-07-02 10:34AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.85 | -0.30 | -27.27% | 1 | 0 | 15.16% |
SPYG240920P00080000 | 2024-06-20 1:03PM EDT | 2024-09-20 | 1.75 | 1.05 | 1.40 | 0.00 | - | - | 0 | 15.32% |
SPYG241220P00080000 | 2024-06-28 2:45PM EDT | 2024-12-20 | 2.79 | 2.00 | 2.40 | 0.00 | - | 1 | 5 | 15.20% |