Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00079000 | 2024-07-03 11:28AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.80 | +0.80 | +32.00% | 9 | 0 | 27.39% |
SPYG240920C00079000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 3.25 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 23.61% |
SPYG241220C00079000 | 2024-06-28 3:59PM EDT | 2024-12-20 | 5.30 | 6.20 | 8.20 | 0.00 | - | 4 | 13 | 29.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00079000 | 2024-07-02 11:54AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 72 | 16.94% |
SPYG240816P00079000 | 2024-07-03 12:24PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 2 | 0 | 15.48% |
SPYG240920P00079000 | 2024-07-01 10:43AM EDT | 2024-09-20 | 1.55 | 0.80 | 1.20 | 0.00 | - | 5 | 12 | 16.38% |
SPYG241220P00079000 | 2024-07-01 10:01AM EDT | 2024-12-20 | 2.45 | 0.80 | 2.15 | 0.00 | - | 4 | 0 | 15.91% |