Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00078000 | 2024-07-03 11:08AM EDT | 2024-07-19 | 4.02 | 4.10 | 5.20 | +0.42 | +11.67% | 3 | 0 | 39.70% |
SPYG241220C00078000 | 2024-06-28 12:06PM EDT | 2024-12-20 | 6.60 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 24.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00078000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | -0.23 | -76.67% | 1 | 0 | 19.09% |
SPYG240816P00078000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.90 | 0.30 | 0.50 | 0.00 | - | 4 | 0 | 16.99% |
SPYG240920P00078000 | 2024-06-24 1:54PM EDT | 2024-09-20 | 1.52 | 0.65 | 1.00 | 0.00 | - | 2 | 0 | 17.14% |
SPYG241220P00078000 | 2024-07-02 2:22PM EDT | 2024-12-20 | 1.80 | 1.25 | 1.90 | 0.00 | - | 2 | 0 | 16.47% |