Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00077000 | 2024-07-02 3:55PM EDT | 2024-07-19 | 4.60 | 4.00 | 6.60 | 0.00 | - | 1 | 0 | 52.15% |
SPYG240816C00077000 | 2024-07-03 9:42AM EDT | 2024-08-16 | 5.30 | 5.60 | 6.10 | +0.70 | +15.22% | 1 | 0 | 25.83% |
SPYG240920C00077000 | 2024-06-21 10:26AM EDT | 2024-09-20 | 5.00 | 6.10 | 6.90 | 0.00 | - | 5 | 0 | 25.83% |
SPYG241220C00077000 | 2024-06-28 3:23PM EDT | 2024-12-20 | 7.06 | 7.70 | 8.80 | 0.00 | - | 12 | 0 | 27.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00077000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 22.56% |
SPYG240816P00077000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 0 | 17.33% |
SPYG240920P00077000 | 2024-07-01 10:43AM EDT | 2024-09-20 | 1.00 | 0.60 | 0.85 | 0.00 | - | 1 | 14 | 18.03% |
SPYG241220P00077000 | 2024-07-02 2:22PM EDT | 2024-12-20 | 1.60 | 1.20 | 1.70 | 0.00 | - | 2 | 13 | 17.14% |