Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00076000 | 2024-07-01 2:11PM EDT | 2024-07-19 | 4.90 | 5.80 | 6.60 | 0.00 | - | 5 | 0 | 36.48% |
SPYG240816C00076000 | 2024-06-21 11:53AM EDT | 2024-08-16 | 5.50 | 6.60 | 7.40 | 0.00 | - | 2 | 0 | 32.32% |
SPYG240920C00076000 | 2024-06-21 1:24PM EDT | 2024-09-20 | 5.85 | 6.90 | 7.80 | 0.00 | - | 2 | 0 | 27.49% |
SPYG241220C00076000 | 2024-06-28 3:33PM EDT | 2024-12-20 | 7.75 | 7.40 | 10.90 | 0.00 | - | 1 | 9 | 34.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00076000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 25.98% |
SPYG240920P00076000 | 2024-06-21 1:22PM EDT | 2024-09-20 | 0.97 | 0.40 | 0.70 | 0.00 | - | 2 | 0 | 18.65% |
SPYG241220P00076000 | 2024-07-01 9:42AM EDT | 2024-12-20 | 1.70 | 0.70 | 1.55 | 0.00 | - | 2 | 0 | 17.96% |