Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00075000 | 2024-07-03 12:52PM EDT | 2024-07-19 | 7.25 | 7.00 | 7.50 | +2.35 | +47.96% | 1 | 0 | 37.79% |
SPYG240816C00075000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 6.77 | 7.30 | 9.10 | 0.00 | - | 1 | 0 | 43.41% |
SPYG240920C00075000 | 2024-06-12 3:21PM EDT | 2024-09-20 | 6.50 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 28.16% |
SPYG241220C00075000 | 2024-07-01 12:10PM EDT | 2024-12-20 | 8.75 | 8.10 | 10.70 | 0.00 | - | 20 | 0 | 30.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00075000 | 2024-07-02 11:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 39.50% |
SPYG240816P00075000 | 2024-07-02 10:34AM EDT | 2024-08-16 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 21.12% |
SPYG240920P00075000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 0.80 | 0.30 | 0.60 | 0.00 | - | 4 | 0 | 19.56% |
SPYG241220P00075000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.75 | 0.20 | 1.40 | 0.00 | - | 4 | 0 | 18.67% |