Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00074000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 6.60 | 7.90 | 9.50 | 0.00 | - | 2 | 0 | 65.70% |
SPYG240920C00074000 | 2024-07-01 9:49AM EDT | 2024-09-20 | 7.20 | 8.90 | 9.50 | 0.00 | - | 3 | 40 | 29.55% |
SPYG241220C00074000 | 2024-07-01 9:37AM EDT | 2024-12-20 | 9.25 | 10.20 | 11.10 | 0.00 | - | 1 | 0 | 29.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00074000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 43.56% |
SPYG240920P00074000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 20.87% |
SPYG241220P00074000 | 2024-06-26 1:13PM EDT | 2024-12-20 | 1.35 | 0.10 | 1.25 | 0.00 | - | 15 | 0 | 19.26% |