Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00073000 | 2024-06-18 11:07AM EDT | 2024-07-19 | 7.96 | 8.90 | 9.50 | 0.00 | - | 1 | 0 | 45.65% |
SPYG240920C00073000 | 2024-06-20 11:25AM EDT | 2024-09-20 | 9.70 | 9.80 | 10.60 | +0.57 | +6.24% | 1 | 0 | 32.76% |
SPYG241220C00073000 | 2024-07-03 10:10AM EDT | 2024-12-20 | 10.70 | 11.10 | 12.40 | +0.07 | +0.66% | 4 | 0 | 32.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00073000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
SPYG240920P00073000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 21.41% |
SPYG241220P00073000 | 2024-06-21 12:29PM EDT | 2024-12-20 | 1.30 | 0.75 | 1.15 | 0.00 | - | 6 | 8 | 20.09% |