Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00072000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 9.27 | 9.70 | 11.60 | 0.00 | - | 1 | 4 | 54.39% |
SPYG240920C00072000 | 2024-06-17 2:00PM EDT | 2024-09-20 | 10.20 | 10.90 | 11.50 | 0.00 | - | 1 | 21 | 34.06% |
SPYG241220C00072000 | 2024-06-28 10:55AM EDT | 2024-12-20 | 12.00 | 11.90 | 12.80 | +0.45 | +3.90% | 1 | 0 | 31.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240816P00072000 | 2024-06-25 11:13AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 4 | 25.29% |
SPYG240920P00072000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.47 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 22.46% |
SPYG241220P00072000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.00 | 0.00 | - | 26 | 0 | 20.48% |