Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00070000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 10.00 | 11.90 | 12.60 | 0.00 | - | 20 | 0 | 60.99% |
SPYG240920C00070000 | 2024-06-10 10:01AM EDT | 2024-09-20 | 8.15 | 12.80 | 13.60 | 0.00 | - | 2 | 0 | 39.60% |
SPYG241220C00070000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 13.37 | 12.50 | 16.10 | 0.00 | - | 3 | 7 | 42.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00070000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 50.29% |
SPYG240920P00070000 | 2024-07-01 3:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | +0.03 | +11.11% | 5 | 97 | 24.17% |
SPYG241220P00070000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | 10 | 0 | 22.10% |