Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00068000 | 2024-06-20 12:31PM EDT | 2024-07-19 | 12.64 | 13.70 | 14.70 | 0.00 | - | - | 0 | 72.75% |
SPYG240920C00068000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 8.83 | 11.70 | 15.00 | 0.00 | - | 1 | 11 | 37.01% |
SPYG241220C00068000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 14.50 | 14.30 | 18.10 | 0.00 | - | 1 | 0 | 46.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719P00068000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.07% |
SPYG240920P00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 35.82% |
SPYG241220P00068000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.80 | 0.35 | 0.70 | 0.00 | - | - | 0 | 23.46% |