Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00067000 | 2024-06-20 12:52PM EDT | 2024-07-19 | 13.71 | 14.90 | 15.70 | 0.00 | - | - | 0 | 58.98% |
SPYG240920C00067000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 15.25 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 42.94% |
SPYG241220C00067000 | 2024-07-03 10:01AM EDT | 2024-12-20 | 16.70 | 15.20 | 19.00 | +0.50 | +3.09% | 5 | 0 | 47.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240920P00067000 | 2024-06-12 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 35.62% |
SPYG241220P00067000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 2.10 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 29.79% |