Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620C00785000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 500 | 11,513 | 6.25% |
SPY251219C00785000 | 2024-05-08 10:51AM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
SPY260116C00785000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
SPY261218C00785000 | 2024-05-09 4:10PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 399 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620P00785000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 269.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPY251219P00785000 | 2024-05-07 11:45AM EDT | 2025-12-19 | 267.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPY261218P00785000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 266.70 | 271.39 | 276.00 | 0.00 | - | 1 | 0 | 20.80% |