Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00770000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 237 | 16.94% |
SPY250117C00770000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 15 | 605 | 16.31% |
SPY250321C00770000 | 2024-05-06 2:14PM EDT | 2025-03-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 6 | 390 | 15.06% |
SPY250620C00770000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 0.15 | 0.12 | 0.17 | 0.00 | - | 20 | 72 | 14.55% |
SPY250919C00770000 | 2024-04-04 10:06AM EDT | 2025-09-19 | 0.68 | 0.30 | 0.35 | 0.00 | - | 3 | 3 | 14.33% |
SPY251219C00770000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 0.57 | 0.61 | 0.70 | 0.00 | - | 1 | 58 | 14.48% |
SPY260116C00770000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 1.75 | 0.41 | 1.04 | 0.00 | - | 2 | 3 | 15.01% |
SPY261218C00770000 | 2024-04-12 3:46PM EDT | 2026-12-18 | 4.26 | 2.79 | 5.56 | 0.00 | - | 1 | 52 | 16.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00770000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 256.52 | 247.82 | 250.56 | 0.00 | - | 1 | 0 | 24.76% |