Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00755000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY250117C00755000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
SPY250321C00755000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
SPY250620C00755000 | 2024-04-22 12:28PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY251219C00755000 | 2024-05-09 10:39AM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY260116C00755000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY261218C00755000 | 2024-05-06 12:46PM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |