Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00730000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 789 | 15.04% |
SPY250117C00730000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.07 | 0.00 | - | 301 | 96 | 14.65% |
SPY250321C00730000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 0.10 | 0.10 | 0.14 | 0.00 | - | 1 | 20 | 14.11% |
SPY250620C00730000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 0.32 | 0.30 | 0.36 | 0.00 | - | 1 | 58 | 13.94% |
SPY250919C00730000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 1.12 | 0.68 | 0.84 | 0.00 | - | 8 | 0 | 14.23% |
SPY251219C00730000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 1.03 | 1.27 | 1.57 | 0.00 | - | 4 | 133 | 14.53% |
SPY260116C00730000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.49 | 1.19 | 2.24 | 0.00 | - | 4 | 5 | 15.17% |
SPY261218C00730000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 6.86 | 6.18 | 9.03 | 0.00 | - | 19 | 28 | 16.95% |