Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00720000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 88,718 | 14.36% |
SPY250117C00720000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 16 | 176 | 14.45% |
SPY250321C00720000 | 2024-05-08 11:56AM EDT | 2025-03-21 | 0.13 | 0.13 | 0.16 | 0.00 | - | 8 | 133 | 13.97% |
SPY250620C00720000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 0.36 | 0.38 | 0.42 | 0.00 | - | 20 | 101 | 13.88% |
SPY251219C00720000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 1.90 | 1.64 | 1.71 | 0.00 | - | 3 | 24 | 14.42% |
SPY260116C00720000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 1.90 | 1.89 | 1.97 | 0.00 | - | 1 | 5 | 14.47% |
SPY261218C00720000 | 2024-04-18 3:20PM EDT | 2026-12-18 | 7.07 | 6.96 | 9.72 | 0.00 | - | 10 | 10 | 17.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00720000 | 2024-05-08 4:12PM EDT | 2024-12-20 | 202.95 | 199.30 | 200.38 | 0.00 | - | 1 | 2 | 19.59% |
SPY261218P00720000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 201.80 | 206.14 | 211.00 | 0.00 | - | 1 | 0 | 17.81% |