Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00715000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
SPY250117C00715000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY250620C00715000 | 2024-05-09 2:00PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SPY251219C00715000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY260116C00715000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SPY261218C00715000 | 2024-03-27 10:45AM EDT | 2026-12-18 | 9.14 | 6.83 | 9.66 | 0.00 | - | 1 | 1 | 16.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 33.14% |