Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00695000 | 2024-05-10 10:12AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 659 | 16.31% |
SPY241220C00695000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.08 | 0.07 | 0.10 | +0.02 | +33.33% | 2 | 2,510 | 14.16% |
SPY250117C00695000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 184 | 13.87% |
SPY250321C00695000 | 2024-05-07 9:41AM EDT | 2025-03-21 | 0.30 | 0.25 | 0.29 | 0.00 | - | 2 | 1,079 | 13.56% |
SPY250620C00695000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 0.72 | 0.68 | 0.74 | 0.00 | - | 30 | 47 | 13.67% |
SPY251219C00695000 | 2024-05-09 4:10PM EDT | 2025-12-19 | 2.87 | 2.79 | 2.91 | 0.00 | - | 3 | 17 | 14.64% |
SPY260116C00695000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 2.60 | 3.20 | 3.34 | 0.00 | - | 1 | 7 | 14.75% |
SPY261218C00695000 | 2024-04-15 3:21PM EDT | 2026-12-18 | 11.05 | 10.69 | 14.07 | 0.00 | - | 13 | 216 | 17.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 90.92% |
SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 33.60% |
SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 197.50 | 202.50 | 0.00 | - | - | 0 | 23.26% |