Marchés français ouverture 7 h 39 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 400,76 +1 836,20 (+3,25 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00690000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 582 | 15.92% |
| SPY241220C00690000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 15 | 2,337 | 14.01% |
| SPY250117C00690000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.14 | 0.00 | - | 2 | 178 | 13.60% |
| SPY250321C00690000 | 2024-05-09 2:39PM EDT | 2025-03-21 | 0.31 | 0.29 | 0.33 | +0.05 | +19.23% | 1 | 275 | 13.54% |
| SPY250620C00690000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 0.79 | 0.80 | 0.84 | 0.00 | - | 10 | 269 | 13.70% |
| SPY250919C00690000 | 2024-05-09 3:26PM EDT | 2025-09-19 | 1.72 | 1.73 | 1.80 | 0.00 | - | 4 | 0 | 14.19% |
| SPY251219C00690000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.45 | 3.14 | 3.23 | 0.00 | - | 3 | 57 | 14.74% |
| SPY260116C00690000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 3.20 | 3.58 | 3.69 | 0.00 | - | 1 | 4 | 14.85% |
| SPY261218C00690000 | 2024-05-07 3:58PM EDT | 2026-12-18 | 12.45 | 11.39 | 14.80 | 0.00 | - | 19 | 355 | 17.80% |
Options de ventepour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 89.40% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 108.56% |
| SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 33.66% |
| SPY261218P00690000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 176.03 | 167.00 | 172.00 | 0.00 | - | 1 | 0 | 10.82% |
