Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240517C00549000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 17.77% |
SPY240524C00549000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.04 | 0.00 | - | 20 | 63 | 12.50% |
SPY240531C00549000 | 2024-05-10 1:39PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | 0.00 | - | 12 | 24 | 10.89% |
SPY240621C00549000 | 2024-05-13 2:03PM EDT | 2024-06-21 | 0.58 | 0.64 | 0.65 | -0.06 | -9.38% | 12 | 1,657 | 11.06% |
SPY240628C00549000 | 2024-05-13 3:22PM EDT | 2024-06-28 | 0.83 | 0.84 | 0.85 | 0.00 | - | 57 | 392 | 10.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00549000 | 2024-04-12 10:07AM EDT | 2024-06-21 | 34.90 | 27.94 | 28.59 | 0.00 | - | 1 | 0 | 9.46% |
SPY240628P00549000 | 2024-04-02 10:14AM EDT | 2024-06-28 | 32.30 | 47.23 | 47.85 | 0.00 | - | 2 | 0 | 41.49% |