Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240517C00548000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
SPY240524C00548000 | 2024-05-10 10:34AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SPY240531C00548000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
SPY240621C00548000 | 2024-05-10 4:06PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
SPY240628C00548000 | 2024-05-10 4:03PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00548000 | 2024-04-10 2:29PM EDT | 2024-06-21 | 34.69 | 26.94 | 27.59 | 0.00 | - | 2 | 0 | 9.80% |