Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240517C00547000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SPY240524C00547000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
SPY240531C00547000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 6.25% |
SPY240621C00547000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3,029 | 3.13% |
SPY240628C00547000 | 2024-05-10 3:39PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 3.13% |
SPY250331C00547000 | 2024-05-10 1:06PM EDT | 2025-03-31 | 23.98 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00547000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPY250331P00547000 | 2024-05-10 1:06PM EDT | 2025-03-31 | 33.82 | 0.00 | 0.00 | 0.00 | - | 80 | 341 | 0.00% |