Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240524C00544000 | 2024-05-09 4:10PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
SPY240531C00544000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
SPY240621C00544000 | 2024-05-09 4:10PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 342 | 2,198 | 3.13% |
SPY240628C00544000 | 2024-05-09 2:24PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 717 | 3.13% |
SPY250331C00544000 | 2024-04-30 11:57AM EDT | 2025-03-31 | 20.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00544000 | 2024-04-10 3:49PM EDT | 2024-05-31 | 29.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPY240621P00544000 | 2024-04-17 4:02PM EDT | 2024-06-21 | 43.61 | 0.00 | 0.00 | 0.00 | - | 4,471 | 0 | 0.00% |
SPY240628P00544000 | 2024-05-09 1:09PM EDT | 2024-06-28 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
SPY250331P00544000 | 2024-05-06 11:45AM EDT | 2025-03-31 | 36.14 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |