Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240517C00543000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | - | 11.62% |
SPY240524C00543000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.11 | 0.12 | 0.13 | 0.00 | - | 5 | - | 10.77% |
SPY240531C00543000 | 2024-05-09 4:11PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.26 | +0.06 | +31.58% | 18 | 457 | 10.18% |
SPY240621C00543000 | 2024-05-09 4:10PM EDT | 2024-06-21 | 1.41 | 1.39 | 1.40 | +0.29 | +25.89% | 77 | 2,071 | 11.19% |
SPY240628C00543000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 1.65 | 1.70 | 1.73 | +0.27 | +19.57% | 48 | 471 | 11.13% |
SPY250331C00543000 | 2024-05-01 1:14PM EDT | 2025-03-31 | 18.00 | 25.82 | 26.49 | 0.00 | - | 1 | 27 | 18.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00543000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 25.68 | 22.40 | 22.63 | 0.00 | - | 1 | 0 | 0.00% |
SPY240621P00543000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 34.32 | 22.36 | 22.75 | 0.00 | - | 2 | 0 | 0.00% |
SPY240628P00543000 | 2024-04-15 2:00PM EDT | 2024-06-28 | 36.65 | 22.50 | 22.89 | 0.00 | - | 1 | 0 | 5.45% |
SPY250331P00543000 | 2024-05-06 10:41AM EDT | 2025-03-31 | 35.65 | 31.46 | 32.25 | 0.00 | - | 2 | 571 | 9.32% |