Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240607C00512500 | 2024-05-17 11:07AM EDT | 2024-06-07 | 18.63 | 18.56 | 18.67 | -2.06 | -9.96% | 1 | 403 | 16.17% |
SPY240614C00512500 | 2024-05-14 4:00PM EDT | 2024-06-14 | 16.23 | 19.82 | 19.91 | 0.00 | - | 1 | 64 | 16.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240607P00512500 | 2024-05-17 11:38AM EDT | 2024-06-07 | 0.91 | 0.87 | 0.88 | -0.06 | -6.19% | 22 | 2,302 | 10.99% |
SPY240614P00512500 | 2024-05-17 12:01PM EDT | 2024-06-14 | 1.52 | 1.55 | 1.56 | +0.02 | +1.33% | 331 | 181 | 11.57% |