Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00438000 | 2024-04-19 3:52PM EDT | 2024-04-30 | 57.43 | 70.51 | 70.89 | 0.00 | - | 1 | 202 | 54.69% |
SPY240531C00438000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 66.71 | 73.07 | 73.43 | 0.00 | - | 1 | 114 | 37.98% |
SPY240621C00438000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 70.71 | 74.47 | 75.08 | 0.00 | - | 82 | 1,050 | 34.58% |
SPY240628C00438000 | 2024-04-15 11:17AM EDT | 2024-06-28 | 79.06 | 74.64 | 75.23 | 0.00 | - | 1 | 257 | 32.97% |
SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 81.35 | 82.18 | 0.00 | - | 3 | 133 | 29.49% |
SPY241231C00438000 | 2024-01-24 2:50PM EDT | 2024-12-31 | 73.98 | 90.34 | 91.81 | 0.00 | - | - | 1 | 31.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00438000 | 2024-04-26 11:54AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 531 | 780 | 42.97% |
SPY240531P00438000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.44 | 0.32 | 0.33 | 0.00 | - | 1 | 58 | 24.17% |
SPY240621P00438000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 1.01 | 0.75 | 0.76 | 0.00 | - | 164 | 1,506 | 22.25% |
SPY240628P00438000 | 2024-04-26 9:50AM EDT | 2024-06-28 | 0.92 | 0.90 | 0.91 | -0.09 | -8.91% | 9 | 1,205 | 21.77% |
SPY240930P00438000 | 2024-04-25 10:04AM EDT | 2024-09-30 | 4.67 | 3.30 | 3.34 | 0.00 | - | 4 | 25 | 19.01% |
SPY241231P00438000 | 2024-04-15 1:51PM EDT | 2024-12-31 | 8.33 | 5.93 | 6.00 | 0.00 | - | 2 | 9 | 18.20% |