Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00437000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 85.47 | 84.96 | 85.32 | +10.71 | +14.33% | 1 | 106 | 47.69% |
SPY240621C00437000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 86.87 | 86.21 | 86.89 | +5.00 | +6.11% | 1 | 1,025 | 40.22% |
SPY240628C00437000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 69.19 | 86.24 | 86.93 | 0.00 | - | 2 | 166 | 37.37% |
SPY240930C00437000 | 2024-05-08 2:06PM EDT | 2024-09-30 | 89.35 | 92.14 | 93.15 | 0.00 | - | 6 | 64 | 31.13% |
SPY241231C00437000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 90.21 | 98.27 | 99.64 | 0.00 | - | 2 | 5 | 30.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00437000 | 2024-05-08 4:04PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.08 | 0.00 | - | 7 | 195 | 29.88% |
SPY240621P00437000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.26 | -0.05 | -16.13% | 42 | 2,449 | 24.66% |
SPY240628P00437000 | 2024-05-06 2:46PM EDT | 2024-06-28 | 0.44 | 0.34 | 0.35 | 0.00 | - | 1 | 2,388 | 23.90% |
SPY240930P00437000 | 2024-05-10 2:32PM EDT | 2024-09-30 | 1.95 | 1.93 | 1.97 | -3.00 | -60.61% | 2 | 149 | 19.53% |
SPY241018P00437000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 3.11 | 2.34 | 2.38 | 0.00 | - | 1 | 1 | 19.27% |
SPY241231P00437000 | 2024-05-03 10:32AM EDT | 2024-12-31 | 5.28 | 4.01 | 4.08 | 0.00 | - | 1 | 64 | 18.46% |