Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00436000 | 2024-04-18 3:50PM EDT | 2024-04-30 | 65.33 | 72.17 | 72.55 | 0.00 | - | 1 | 95 | 55.86% |
SPY240531C00436000 | 2024-04-15 11:52AM EDT | 2024-05-31 | 80.29 | 74.68 | 75.07 | 0.00 | - | 1 | 571 | 38.65% |
SPY240621C00436000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 67.14 | 76.11 | 76.73 | 0.00 | - | 6 | 1,180 | 35.20% |
SPY240628C00436000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 92.51 | 76.16 | 76.86 | 0.00 | - | 2 | 447 | 33.52% |
SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 82.93 | 83.73 | 0.00 | - | 8 | 15 | 29.84% |
SPY241231C00436000 | 2024-03-28 1:05PM EDT | 2024-12-31 | 106.62 | 89.62 | 90.68 | 0.00 | - | 12 | 7 | 29.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00436000 | 2024-04-26 11:36AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 1,394 | 43.75% |
SPY240531P00436000 | 2024-04-26 12:20PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.31 | -0.05 | -13.89% | 14 | 109 | 24.46% |
SPY240621P00436000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.69 | -0.22 | -24.44% | 176 | 1,644 | 22.32% |
SPY240628P00436000 | 2024-04-26 10:26AM EDT | 2024-06-28 | 0.86 | 0.82 | 0.84 | -0.47 | -35.34% | 26 | 1,246 | 21.88% |
SPY240930P00436000 | 2024-04-22 11:40AM EDT | 2024-09-30 | 4.84 | 3.18 | 3.24 | 0.00 | - | 1 | 33 | 19.21% |
SPY241231P00436000 | 2024-04-05 9:43AM EDT | 2024-12-31 | 6.68 | 5.75 | 5.89 | 0.00 | - | 1 | 22 | 18.42% |