Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00432000 | 2024-04-03 3:14PM EDT | 2024-04-30 | 88.70 | 77.58 | 78.04 | 0.00 | - | 5 | 60 | 77.54% |
SPY240531C00432000 | 2024-04-19 3:32PM EDT | 2024-05-31 | 66.70 | 80.06 | 80.49 | 0.00 | - | 6 | 256 | 42.44% |
SPY240621C00432000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 73.49 | 81.42 | 81.94 | 0.00 | - | 172 | 1,604 | 37.61% |
SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 81.50 | 82.15 | 0.00 | - | 3 | 173 | 35.99% |
SPY240930C00432000 | 2024-04-19 2:50PM EDT | 2024-09-30 | 76.48 | 87.87 | 88.66 | 0.00 | - | 3 | 22 | 31.10% |
SPY241231C00432000 | 2024-03-28 1:08PM EDT | 2024-12-31 | 110.26 | 94.43 | 95.38 | 0.00 | - | 14 | 8 | 30.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00432000 | 2024-04-25 3:54PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 631 | 791 | 46.88% |
SPY240531P00432000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.37 | 0.26 | 0.27 | 0.00 | - | 3 | 131 | 25.42% |
SPY240621P00432000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.81 | 0.61 | 0.62 | 0.00 | - | 98 | 1,114 | 23.18% |
SPY240628P00432000 | 2024-04-25 4:12PM EDT | 2024-06-28 | 0.83 | 0.74 | 0.75 | 0.00 | - | 11 | 174 | 22.67% |
SPY240930P00432000 | 2024-04-22 4:00PM EDT | 2024-09-30 | 3.99 | 2.91 | 2.94 | 0.00 | - | 1 | 45 | 19.68% |
SPY241231P00432000 | 2024-04-23 1:20PM EDT | 2024-12-31 | 6.03 | 5.31 | 5.39 | 0.00 | - | 4 | 16 | 18.75% |