Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00412000 | 2024-03-19 3:38PM EDT | 2024-04-30 | 105.94 | 88.10 | 88.48 | 0.00 | - | 2 | 30 | 0.00% |
SPY240531C00412000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 110.51 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
SPY240621C00412000 | 2024-04-04 3:50PM EDT | 2024-06-21 | 107.61 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 0.00% |
SPY240628C00412000 | 2023-12-28 2:22PM EDT | 2024-06-28 | 77.98 | 84.75 | 85.43 | 0.00 | - | 2 | 122 | 0.00% |
SPY240930C00412000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 113.69 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00412000 | 2024-04-22 2:14PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 25.00% |
SPY240531P00412000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 380 | 12.50% |
SPY240621P00412000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2,080 | 12.50% |
SPY240628P00412000 | 2024-04-24 10:13AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
SPY240930P00412000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 2.94 | 3.38 | 3.45 | 0.00 | - | 2 | 5 | 23.94% |