Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00407000 | 2023-11-30 3:04PM EDT | 2024-04-30 | 57.19 | 74.92 | 77.27 | 0.00 | - | 2 | 6 | 0.00% |
SPY240531C00407000 | 2024-01-17 11:37AM EDT | 2024-05-31 | 74.77 | 100.11 | 100.47 | 0.00 | - | 24 | 400 | 53.84% |
SPY240628C00407000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 80.64 | 99.35 | 100.05 | 0.00 | - | 4 | 251 | 39.66% |
SPY240930C00407000 | 2023-12-01 2:24PM EDT | 2024-09-30 | 72.47 | 84.38 | 87.89 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00407000 | 2024-04-25 3:10PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
SPY240531P00407000 | 2024-04-25 12:11PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,001 | 0 | 12.50% |
SPY240628P00407000 | 2024-04-24 10:13AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPY240930P00407000 | 2024-04-09 9:57AM EDT | 2024-09-30 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |