Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00160000 | 2023-12-01 3:42PM EDT | 2024-09-20 | 300.85 | 316.71 | 319.99 | 0.00 | - | 2 | 2 | 0.00% |
SPY241220C00160000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 342.23 | 361.96 | 364.36 | 0.00 | - | 1 | 9 | 81.97% |
SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 0.00% |
SPY251219C00160000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 368.54 | 339.25 | 343.02 | 0.00 | - | 2 | 29 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00160000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,578 | 62.50% |
SPY241220P00160000 | 2024-05-09 12:42PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 7 | 2,779 | 53.71% |
SPY250620P00160000 | 2024-05-08 2:52PM EDT | 2025-06-20 | 0.34 | 0.31 | 0.37 | 0.00 | - | 3 | 493 | 46.53% |
SPY250919P00160000 | 2024-05-02 2:07PM EDT | 2025-09-19 | 0.50 | 0.44 | 0.51 | 0.00 | - | - | 200 | 43.77% |
SPY251219P00160000 | 2024-04-19 12:30PM EDT | 2025-12-19 | 0.81 | 0.54 | 0.62 | 0.00 | - | 10 | 512 | 41.31% |