Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00155000 | 2024-01-18 2:14PM EDT | 2024-09-20 | 320.00 | 345.25 | 346.98 | 0.00 | - | 2 | 1 | 0.00% |
SPY251219C00155000 | 2024-01-09 10:30AM EDT | 2025-12-19 | 320.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00155000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,000 | 6,058 | 64.06% |
SPY250620P00155000 | 2024-05-10 2:33PM EDT | 2025-06-20 | 0.34 | 0.29 | 0.35 | +0.02 | +6.25% | 1 | 84 | 47.41% |
SPY251219P00155000 | 2024-05-03 2:14PM EDT | 2025-12-19 | 0.54 | 0.51 | 0.58 | 0.00 | - | 16 | 190 | 41.99% |