Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY250919C00800000 | 2024-06-27 10:02AM EDT | 2025-09-19 | 0.27 | 0.21 | 0.23 | 0.00 | - | 1 | 135 | 14.06% |
SPY251219C00800000 | 2024-07-01 10:21AM EDT | 2025-12-19 | 0.45 | 0.39 | 0.49 | -0.06 | -11.76% | 2 | 2 | 14.09% |
SPY260116C00800000 | 2024-06-27 2:13PM EDT | 2026-01-16 | 0.64 | 0.49 | 0.55 | 0.00 | - | 10 | 21 | 13.96% |
SPY260618C00800000 | 2024-06-27 9:49AM EDT | 2026-06-18 | 1.60 | 1.20 | 1.53 | 0.00 | - | 2 | 4 | 14.48% |
SPY261218C00800000 | 2024-06-25 1:31PM EDT | 2026-12-18 | 3.73 | 1.25 | 5.50 | 0.00 | - | 5 | 14 | 16.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY250919P00800000 | 2024-06-21 3:45PM EDT | 2025-09-19 | 255.53 | 252.50 | 257.00 | 0.00 | - | 1 | 0 | 19.98% |
SPY261218P00800000 | 2024-07-01 2:50PM EDT | 2026-12-18 | 254.05 | 252.50 | 257.21 | -2.28 | -0.89% | 25 | 10 | 14.38% |