Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY250321C00795000 | 2024-07-01 1:03PM EDT | 2025-03-21 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 12 | 165 | 15.67% |
SPY250620C00795000 | 2024-06-28 12:41PM EDT | 2025-06-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 84 | 14.33% |
SPY250919C00795000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 0.31 | 0.22 | 0.25 | 0.00 | - | 1 | 19 | 14.01% |
SPY251219C00795000 | 2024-06-17 11:06AM EDT | 2025-12-19 | 0.55 | 0.44 | 0.52 | 0.00 | - | 1 | 6 | 14.01% |
SPY260116C00795000 | 2024-07-01 10:44AM EDT | 2026-01-16 | 0.59 | 0.54 | 0.59 | +0.08 | +15.69% | 104 | 408 | 13.90% |
SPY260618C00795000 | 2024-06-24 3:47PM EDT | 2026-06-18 | 1.63 | 1.31 | 1.67 | 0.00 | - | 2 | 8 | 14.51% |
SPY261218C00795000 | 2024-06-21 12:53PM EDT | 2026-12-18 | 3.84 | 1.25 | 5.89 | 0.00 | - | 1 | 11 | 16.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY251219P00795000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 275.80 | 248.12 | 251.80 | 0.00 | - | 1 | 0 | 17.71% |