Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240802C00547500 | 2024-07-03 1:02PM EDT | 2024-08-02 | 10.45 | 10.51 | 10.59 | +1.42 | +15.73% | 217 | 977 | 13.25% |
SPY240809C00547500 | 2024-07-03 12:58PM EDT | 2024-08-09 | 11.89 | 11.63 | 11.78 | +2.39 | +25.16% | 20 | 140 | 13.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240802P00547500 | 2024-07-03 12:54PM EDT | 2024-08-02 | 4.14 | 4.12 | 4.17 | -0.98 | -19.14% | 60 | 445 | 9.30% |
SPY240809P00547500 | 2024-07-03 12:42PM EDT | 2024-08-09 | 4.81 | 4.68 | 4.73 | -0.89 | -15.61% | 48 | 193 | 9.22% |